PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
12.2.2003 | 853.00 | -9.99% | 0 | 0 | ||||||||||
27.11.2002 | 761.00 | -9.97% | 60 880 | 80 | ||||||||||
5.4.2002 | 400.00 | -9.95% | 0 | 0 | ||||||||||
3.12.1999 | 153.10 | -9.94% | 30 635 | 181 | ||||||||||
12.12.2001 | 345.00 | -9.92% | 15 112 | 40 | ||||||||||
14.12.2001 | 311.70 | -9.91% | 22 497 | 72 | ||||||||||
13.2.2003 | 768.90 | -9.85% | 6 151 | 8 | ||||||||||
8.8.1997 | -9.75% | 0 | ||||||||||||
7.12.2001 | 334.00 | -9.72% | 12 818 | 32 | ||||||||||
21.12.2001 | 280.00 | -9.67% | 40 000 | 133 | ||||||||||
13.8.1997 | -9.67% | 0 | ||||||||||||
29.11.2001 | 391.30 | -9.63% | 3 130 | 8 | ||||||||||
|