PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	36.30	+10.00%	0	0	36.00	0.00%	432	12
23.2.1996	37.00	0.00%	0	0	36.00	+4.00%	288	8
22.2.1996	37.00	+2.77%	2 368	64	34.50	-4.00%	828	24
12.4.1996	38.00	0.00%	0	0	37.50	+4.00%	1 800	48
11.4.1996	38.00	0.00%	5 700	150		-8.00%	0	0
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
9.4.1996	38.00	0.00%	0	0	37.50	-4.00%	600	16
5.4.1996	38.00	0.00%	0	0	39.00	0.00%	312	8
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
20.3.1996	38.00	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	0.00%	0	0		0.00%	0	0
15.3.1996	38.00	0.00%	0	0		0.00%	0	0
14.3.1996	38.00	+8.57%	988	26		0.00%	0	0
26.1.1996	39.60	0.00%	0	0		-10.00%	0	0
25.1.1996	39.60	-10.00%	0	0		-9.00%	0	0
17.4.1996	41.80	0.00%	0	0	41.00	0.00%	328	8
16.4.1996	41.80	0.00%	0	0	41.00	0.00%	656	16
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
14.12.1994	42.39	-499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›