PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
| 15.7.1996 | 64.35 | +10.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 7.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
| 2.3.1998 | 85.00 | -2.85% | 510 | 6 | ||||||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 63.80 | -4.00% | 510 | 8 | ||||||
| 27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| 26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| 6.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
| 2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
| 19.1.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
| 22.8.1996 | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
| 18.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 529 | 8 | ||||||
| 8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
| 7.10.1997 | 17.20 | -4.44% | 533 | 31 | ||||||||||
| 23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| 26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| 4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
| ||||||||||||||
