PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2000					221.60	+9.97%	0	0
12.9.2002					697.00	+9.95%	697	1
30.12.2002					1 028.00	+9.94%	0	0
21.11.2000					336.00	+9.94%	0	0
25.10.1999					141.70	+9.93%	0	0
2.1.2003					1 186.00	+9.91%	0	0
14.2.2003					845.00	+9.89%	8 450	10
8.6.2000					202.20	+9.89%	1 618	8
2.11.1999					160.00	+9.89%	0	0
13.2.1998					100.00	+9.89%	6 600	66
18.12.2000					441.70	+9.84%	4 740	11
11.1.2002					321.80	+9.82%	0	0
20.2.1998					90.00	+9.75%	7 920	88
25.8.2000					340.00	+9.67%	0	0
23.12.2002					850.00	+9.66%	0	0
12.2.1998					91.00	+9.63%	49 595	545
23.1.1998					46.00	+9.52%	3 680	80
16.6.2000					253.40	+9.17%	0	0
2.2.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›