PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| 13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||
| 10.2.1999 | 186.50 | -4.84% | 1 865 | 10 | ||||||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||||
| 27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||||
| 26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||||
| 6.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 4.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 22.9.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 29.6.1999 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||||
| 23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
| ||||||||||||||
