PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 16.11.1999 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 6.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 4.10.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 22.9.1999 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 29.6.1999 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 10.2.1999 | 186.50 | -4.84% | 1 865 | 10 | ||||||||||
| 5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||||
| 10.6.1997 | 93.50 | +5.05% | 935 | 10 | ||||||||||
| 13.3.1997 | 105.50 | 0.00% | 0 | 0 | 104.10 | -3.70% | 1 041 | 10 | ||||||
| 5.2.1997 | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||||
| 16.9.1996 | 107.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
| ||||||||||||||
