PANKRÁC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	102.00	0.00%	1 734	17		0.00%	0	0
27.6.1996	101.00	0.00%	1 717	17		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
7.4.1995	81.00	0.00%	1 620	20		-10.00%	0	0
6.11.1995	100.00	-9.90%	1 600	16		0.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
29.8.1996	106.00	0.00%	1 060	10		0.00%	0	0
28.2.1997	105.50	+0.02%	1 055	10		0.00%	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
5.3.1997	105.50	0.00%	0	0		+2.36%	0
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
7.3.1997	105.50	0.00%	0	0		0.00%	0
10.3.1997	105.50	0.00%	0	0		0.00%	0
11.3.1997	105.50	0.00%	0	0		0.00%	0
12.3.1997	105.50	0.00%	0	0		0.00%	0
13.3.1997	105.50	0.00%	0	0	104.10	-3.70%	1 041	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›