DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 109.10 | 0.00% | 218 | 2 | ||||||||||
22.11.2001 | 109.10 | -0.09% | 1 092 | 10 | ||||||||||
21.11.2001 | 109.20 | +0.09% | 655 | 6 | ||||||||||
20.11.2001 | 109.10 | +0.09% | 327 | 3 | ||||||||||
19.11.2001 | 109.00 | 0.00% | 763 | 7 | ||||||||||
16.11.2001 | 109.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 109.00 | 0.00% | 763 | 7 | ||||||||||
14.11.2001 | 109.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 109.00 | +7.92% | 0 | 0 | ||||||||||
12.11.2001 | 101.00 | 0.00% | 707 | 7 | ||||||||||
9.11.2001 | 101.00 | +6.54% | 0 | 0 | ||||||||||
8.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 94.80 | 0.00% | 379 | 4 | ||||||||||
30.10.2001 | 94.80 | 0.00% | 190 | 2 | ||||||||||
29.10.2001 | 94.80 | -9.97% | 190 | 2 | ||||||||||
|