DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 143.10 | +0.70% | 572 | 4 | ||||||||||
| 30.11.1998 | 142.10 | +1.38% | 846 | 6 | ||||||||||
| 27.11.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
| 25.11.1998 | 146.00 | +0.55% | 1 460 | 10 | ||||||||||
| 24.11.1998 | 145.20 | +0.13% | 726 | 5 | ||||||||||
| 23.11.1998 | 145.00 | +3.97% | 1 015 | 7 | ||||||||||
| 20.11.1998 | 141.20 | +1.57% | 837 | 6 | ||||||||||
| 19.11.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
| 18.11.1998 | 137.30 | +0.62% | 823 | 6 | ||||||||||
| 17.11.1998 | 136.30 | +0.22% | 273 | 2 | ||||||||||
| 16.11.1998 | 136.00 | -9.03% | 136 | 1 | ||||||||||
| 13.11.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
| 9.11.1998 | 128.00 | +3.20% | 483 | 4 | ||||||||||
| 6.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -9.50% | 0 | 0 | ||||||||||
| 4.11.1998 | 135.10 | -1.73% | 570 | 4 | ||||||||||
| ||||||||||||||
