DOPLA PAP, PAP Packaging a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 2 595.00 | -989.00% | 957 555 | 369 | ||||||||||
17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
4.3.1996 | 1 005.00 | +9.83% | 427 125 | 425 | 906.00 | 0.00% | 10 846 | 12 | ||||||
21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
1.3.1994 | 3 200.00 | -998.00% | 326 400 | 102 | ||||||||||
2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
|