DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 136.00 | -9.03% | 136 | 1 | ||||||||||
7.10.1998 | 130.10 | +0.07% | 130 | 1 | ||||||||||
13.7.1998 | 78.10 | 0.00% | 78 | 1 | ||||||||||
12.5.1998 | 162.60 | -1.51% | 163 | 1 | ||||||||||
2.3.1998 | 272.00 | 0.00% | 272 | 1 | ||||||||||
10.2.1998 | 272.00 | -7.16% | 272 | 1 | ||||||||||
29.1.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
23.1.1998 | 333.00 | -9.75% | 333 | 1 | ||||||||||
28.11.1997 | 342.60 | -4.85% | 343 | 1 | ||||||||||
31.10.1997 | 313.00 | -0.26% | 313 | 1 | ||||||||||
21.10.1997 | 318.00 | -5.16% | 318 | 1 | ||||||||||
15.10.1997 | 334.00 | 0.00% | 334 | 1 | ||||||||||
8.10.1997 | 459.00 | 0.00% | 459 | 1 | ||||||||||
13.8.1997 | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
4.8.1997 | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
22.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
16.4.1997 | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
1.4.1997 | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
17.1.1997 | 925.00 | 0.00% | 0 | 0 | 807.50 | -8.96% | 808 | 1 | ||||||
16.1.1997 | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
|