DOPLA PAP, PAP Packaging a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| 9.6.1997 | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| 2.6.1997 | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 23.5.1997 | 350.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 22.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| 21.5.1997 | 350.00 | -4.89% | 3 150 | 9 | 303.00 | -5.41% | 1 212 | 4 | ||||||
| 21.8.1997 | 352.00 | +4.76% | 0 | 0 | -4.96% | 0 | ||||||||
| 17.4.1997 | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| 20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
| 19.5.1997 | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
| 16.5.1997 | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| 15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| 22.8.1997 | 369.00 | +4.82% | 0 | 0 | +3.27% | 0 | ||||||||
| 18.4.1997 | 379.00 | +4.98% | 0 | 0 | 350.70 | +5.63% | 3 858 | 11 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| 21.4.1997 | 380.00 | +0.26% | 1 140 | 3 | -3.28% | 0 | ||||||||
| 30.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| 29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| 28.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 333.00 | -9.41% | 666 | 2 | ||||||
| 25.4.1997 | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| 16.4.1997 | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| 2.5.1997 | 382.00 | +0.52% | 2 292 | 6 | +1.13% | 0 | ||||||||
| 14.5.1997 | 387.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| 12.5.1997 | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| 9.5.1997 | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
| 7.5.1997 | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| 6.5.1997 | 387.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 5.5.1997 | 387.00 | +1.30% | 4 257 | 11 | 372.00 | +9.80% | 1 488 | 4 | ||||||
| 25.8.1997 | 387.00 | +4.87% | 0 | 0 | 314.50 | +4.95% | 629 | 2 | ||||||
| 24.4.1997 | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
| 15.4.1997 | 399.00 | -5.00% | 0 | 0 | -5.04% | 0 | ||||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 2.9.1997 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| 26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| 4.9.1997 | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
| 5.9.1997 | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| 9.9.1997 | 403.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
| 5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
| 7.3.1997 | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| 11.9.1997 | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| 10.9.1997 | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| 4.3.1997 | 411.00 | -4.86% | 0 | 0 | 344.80 | -6.41% | 690 | 2 | ||||||
| 12.9.1997 | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
| 14.4.1997 | 420.00 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.3.1997 | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| 10.3.1997 | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| 15.9.1997 | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| 3.3.1997 | 432.00 | -4.84% | 0 | 0 | 368.00 | -9.69% | 19 159 | 52 | ||||||
| 11.4.1997 | 442.00 | -4.94% | 0 | 0 | 396.00 | -9.79% | 8 712 | 22 | ||||||
| 11.3.1997 | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| 16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
| 28.2.1997 | 454.00 | -4.82% | 0 | 0 | 408.00 | -9.33% | 2 040 | 5 | ||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
