DOPLA PAP, PAP Packaging a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					101.10	0.00%	1 011	10
4.12.2001					101.10	0.00%	404	4
3.12.2001					101.10	0.00%	809	8
30.11.2001					101.10	0.00%	0	0
29.11.2001					101.10	-3.80%	1 245	12
15.4.1999					103.00	+9.57%	0	0
12.3.1999					105.00	-4.54%	0	0
19.8.1998					105.00	0.00%	210	2
28.11.2001					105.10	-4.45%	631	6
26.10.2001					105.30	0.00%	421	4
25.10.2001					105.30	0.00%	0	0
24.10.2001					105.30	0.00%	0	0
23.10.2001					105.30	-10.00%	211	2
16.6.1999					108.40	-8.90%	325	3
17.6.1999					108.70	+0.27%	0	0
19.11.2001					109.00	0.00%	763	7
16.11.2001					109.00	0.00%	0	0
15.11.2001					109.00	0.00%	763	7
14.11.2001					109.00	0.00%	0	0
13.11.2001					109.00	+7.92%	0	0
26.11.2001					109.10	0.00%	655	6
23.11.2001					109.10	0.00%	218	2
22.11.2001					109.10	-0.09%	1 092	10
20.11.2001					109.10	+0.09%	327	3
21.11.2001					109.20	+0.09%	655	6
27.11.2001					110.00	+0.82%	660	6
11.3.1999					110.00	-8.33%	0	0
31.8.1998					111.10	-7.41%	222	2
20.12.2001					111.20	0.00%	3 628	31
19.12.2001					111.20	+9.99%	1 294	12
27.8.1998					111.30	-8.77%	445	4
27.2.2001					111.60	-10.00%	0	0
10.6.1999					112.00	-8.19%	0	0
16.4.1999					113.00	+9.70%	0	0
1.9.1998					113.10	+1.22%	1 125	10
9.9.1998					114.00	-2.00%	1 941	17
14.5.1999					115.00	-9.44%	968	8
6.3.2001					115.00	0.00%	0	0
5.3.2001					115.00	0.00%	460	4
2.3.2001					115.00	0.00%	0	0
1.3.2001					115.00	0.00%	0	0
28.2.2001					115.00	+3.04%	0	0
7.3.2001					115.10	+0.08%	0	0
8.9.1998					116.50	-4.50%	233	2
22.10.2001					117.00	0.00%	234	2
19.10.2001					117.00	0.00%	0	0
18.10.2001					117.00	-9.30%	702	6
18.6.1999					119.00	+9.47%	0	0
15.6.1999					119.00	0.00%	476	4
14.6.1999					119.00	+17.82%	238	2
10.3.1999					120.00	-8.39%	480	4
28.8.1998					120.00	+7.81%	480	4
26.4.2001					121.80	0.00%	609	5
25.4.2001					121.80	0.00%	0	0
24.4.2001					121.80	-9.97%	0	0
30.4.2001					121.90	-4.69%	244	2
9.6.1999					122.00	-4.68%	488	4
26.8.1998					122.00	+9.44%	610	5
10.12.1998					122.00	-12.23%	3 730	30
12.5.1999					123.00	-9.89%	7 201	51
‹‹ First 20    ‹ Previous 60 Next 60 ›