DOPLA PAP, PAP Packaging a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 1 184.00 | -4.97% | 0 | 0 | 1 050.00 | +1.44% | 9 450 | 9 | ||||||
| 9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 4.10.1996 | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| 2.5.1996 | 1 105.00 | 0.00% | 53 040 | 48 | 1 045.50 | 0.00% | 17 774 | 17 | ||||||
| 2.4.1996 | 993.00 | -4.97% | 35 748 | 36 | 1 045.00 | +1.00% | 11 395 | 11 | ||||||
| 7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| 17.2.1995 | 1 045.00 | -5.00% | 5 225 | 5 | ||||||||||
| 3.10.1996 | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| 20.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 040.50 | -1.00% | 10 405 | 10 | ||||||
| 1.4.1996 | 1 045.00 | -5.00% | 0 | 0 | 1 040.00 | +1.00% | 25 725 | 25 | ||||||
| 30.9.1996 | 997.00 | +4.94% | 5 982 | 6 | 1 040.00 | +7.56% | 11 440 | 11 | ||||||
| 26.8.1996 | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| 16.5.1996 | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
| 29.4.1996 | 1 105.00 | +4.73% | 0 | 0 | 1 035.00 | +3.00% | 18 645 | 18 | ||||||
| 24.10.1996 | 1 246.00 | +3.40% | 36 134 | 29 | 1 035.00 | +0.02% | 8 280 | 8 | ||||||
| 23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| 14.6.1996 | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| 18.9.1996 | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| 4.4.1996 | 991.00 | +4.97% | 0 | 0 | 1 030.00 | +3.00% | 7 823 | 8 | ||||||
| 14.5.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| 16.4.1996 | 993.00 | -4.97% | 8 937 | 9 | 1 014.50 | -6.00% | 12 174 | 12 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| 4.9.1996 | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 18.4.1996 | 1 090.00 | +4.80% | 51 230 | 47 | 1 001.60 | -1.00% | 17 786 | 18 | ||||||
| 3.5.1996 | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
| 7.10.1996 | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
| 23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
| 17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| 24.4.1996 | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| 14.10.1996 | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
| 23.4.1996 | 1 000.00 | +0.50% | 12 000 | 12 | 990.00 | 0.00% | 10 930 | 11 | ||||||
| 22.4.1996 | 995.00 | -4.32% | 5 970 | 6 | 990.00 | -8.00% | 22 770 | 23 | ||||||
| 10.6.1996 | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
| 16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| 22.8.1996 | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| 10.4.1996 | 1 100.00 | +0.91% | 121 000 | 110 | 979.00 | +7.00% | 8 811 | 9 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
| 27.9.1996 | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| 25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| 14.8.1996 | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| 25.4.1996 | 1 040.00 | +1.46% | 39 520 | 38 | 970.00 | -7.00% | 15 751 | 17 | ||||||
| 1.11.1996 | 966.00 | -4.92% | 0 | 0 | 962.50 | -5.21% | 9 625 | 10 | ||||||
| 9.4.1996 | 1 090.00 | +4.80% | 0 | 0 | 960.00 | -1.00% | 7 336 | 8 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 16 320 | 17 | ||||||
| 6.5.1996 | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
| 2.10.1996 | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| 3.4.1996 | 944.00 | -4.93% | 0 | 0 | 950.00 | -8.00% | 6 650 | 7 | ||||||
| 5.4.1996 | 1 040.00 | +4.94% | 0 | 0 | 950.00 | -5.00% | 8 375 | 9 | ||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 22.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
| 5.9.1996 | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
| 12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| 11.11.1996 | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| ||||||||||||||
