DOPLA PAP, PAP Packaging a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					65.00	-9.72%	130	2
29.6.1998					70.00	-1.40%	140	2
31.3.1999					71.00	+9.23%	0	0
20.7.1998					71.00	-4.76%	568	8
1.4.1999					71.50	+0.70%	215	3
29.3.1999					72.00	-8.86%	144	2
4.8.1998					76.20	-4.83%	152	2
2.4.1999					78.00	+9.09%	0	0
16.7.1998					78.10	0.00%	156	2
14.7.1998					78.10	0.00%	781	10
13.7.1998					78.10	0.00%	78	1
7.7.1998					78.10	0.00%	156	2
2.7.1998					78.10	-7.03%	7 497	96
26.3.1999					79.00	-9.19%	553	7
24.3.1999					81.00	-10.00%	0	0
5.8.1998					81.20	+6.56%	162	2
12.4.1999					84.00	-5.08%	84	1
6.4.1999					85.00	+8.97%	340	4
25.3.1999					87.00	+7.40%	609	7
9.4.1999					88.50	-4.83%	89	1
23.3.1999					90.00	0.00%	270	3
22.3.1999					90.00	-10.00%	0	0
13.4.1999					92.00	+9.52%	0	0
8.4.1999					93.00	0.00%	465	5
7.4.1999					93.00	+9.41%	186	2
14.4.1999					94.00	+2.17%	376	4
7.8.1998					97.00	+8.98%	194	2
19.3.1999					100.00	0.00%	0	0
18.3.1999					100.00	0.00%	400	4
17.3.1999					100.00	0.00%	200	2
16.3.1999					100.00	0.00%	0	0
15.3.1999					100.00	-4.76%	0	0
24.8.1998					100.20	-1.48%	311	3
11.6.1999					101.00	-9.82%	0	0
19.6.1998					101.00	0.00%	303	3
18.6.1998					101.00	0.00%	808	8
16.6.1998					101.00	0.00%	404	4
12.6.1998					101.00	+0.24%	202	2
11.6.1998					101.00	-0.24%	1 612	16
9.6.1998					101.00	0.00%	808	8
15.4.1999					103.00	+9.57%	0	0
12.3.1999					105.00	-4.54%	0	0
19.8.1998					105.00	0.00%	210	2
16.6.1999					108.40	-8.90%	325	3
17.6.1999					108.70	+0.27%	0	0
11.3.1999					110.00	-8.33%	0	0
31.8.1998					111.10	-7.41%	222	2
27.8.1998					111.30	-8.77%	445	4
10.6.1999					112.00	-8.19%	0	0
16.4.1999					113.00	+9.70%	0	0
1.9.1998					113.10	+1.22%	1 125	10
9.9.1998					114.00	-2.00%	1 941	17
14.5.1999					115.00	-9.44%	968	8
8.9.1998					116.50	-4.50%	233	2
18.6.1999					119.00	+9.47%	0	0
15.6.1999					119.00	0.00%	476	4
14.6.1999					119.00	+17.82%	238	2
10.3.1999					120.00	-8.39%	480	4
28.8.1998					120.00	+7.81%	480	4
9.6.1999					122.00	-4.68%	488	4
‹‹ First 20    Next 60 ›