DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					133.00	0.00%	1 329	10
26.5.1999					133.00	0.00%	532	4
25.5.1999					133.00	0.00%	0	0
24.5.1999					133.00	0.00%	133	1
21.5.1999					133.00	0.00%	0	0
20.5.1999					133.00	0.00%	266	2
19.5.1999					133.00	0.00%	0	0
18.5.1999					133.00	0.00%	0	0
17.5.1999					133.00	+15.65%	394	3
14.5.1999					115.00	-9.44%	968	8
13.5.1999					127.00	+3.25%	0	0
12.5.1999					123.00	-9.89%	7 201	51
11.5.1999					136.50	+5.00%	0	0
10.5.1999					130.00	-4.76%	260	2
7.5.1999					136.50	+5.00%	0	0
6.5.1999					130.00	-7.14%	130	1
5.5.1999					140.00	0.00%	280	2
4.5.1999					140.00	0.00%	280	2
3.5.1999					140.00	0.00%	0	0
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	0.00%	0	0
28.4.1999					140.00	0.00%	0	0
27.4.1999					140.00	0.00%	280	2
26.4.1999					140.00	0.00%	0	0
23.4.1999					140.00	0.00%	0	0
22.4.1999					140.00	0.00%	0	0
21.4.1999					140.00	+2.94%	0	0
20.4.1999					136.00	+9.67%	0	0
19.4.1999					124.00	+9.73%	868	7
16.4.1999					113.00	+9.70%	0	0
15.4.1999					103.00	+9.57%	0	0
14.4.1999					94.00	+2.17%	376	4
13.4.1999					92.00	+9.52%	0	0
12.4.1999					84.00	-5.08%	84	1
9.4.1999					88.50	-4.83%	89	1
8.4.1999					93.00	0.00%	465	5
7.4.1999					93.00	+9.41%	186	2
6.4.1999					85.00	+8.97%	340	4
2.4.1999					78.00	+9.09%	0	0
1.4.1999					71.50	+0.70%	215	3
31.3.1999					71.00	+9.23%	0	0
30.3.1999					65.00	-9.72%	130	2
29.3.1999					72.00	-8.86%	144	2
26.3.1999					79.00	-9.19%	553	7
25.3.1999					87.00	+7.40%	609	7
24.3.1999					81.00	-10.00%	0	0
23.3.1999					90.00	0.00%	270	3
22.3.1999					90.00	-10.00%	0	0
19.3.1999					100.00	0.00%	0	0
18.3.1999					100.00	0.00%	400	4
17.3.1999					100.00	0.00%	200	2
16.3.1999					100.00	0.00%	0	0
15.3.1999					100.00	-4.76%	0	0
12.3.1999					105.00	-4.54%	0	0
11.3.1999					110.00	-8.33%	0	0
10.3.1999					120.00	-8.39%	480	4
9.3.1999					131.00	-3.03%	131	1
8.3.1999					135.10	0.00%	405	3
5.3.1999					135.10	-5.52%	540	4
4.3.1999					143.00	+4.37%	0	0
3.3.1999					137.00	+1.40%	0	0
2.3.1999					135.10	0.00%	676	5
1.3.1999					135.10	0.00%	0	0
26.2.1999					135.10	0.00%	0	0
25.2.1999					135.10	+1.88%	0	0
24.2.1999					132.60	-1.85%	530	4
23.2.1999					135.10	0.00%	0	0
22.2.1999					135.10	0.00%	0	0
19.2.1999					135.10	0.00%	946	7
18.2.1999					135.10	0.00%	0	0
17.2.1999					135.10	0.00%	270	2
16.2.1999					135.10	+3.12%	0	0
15.2.1999					131.00	0.00%	262	2
12.2.1999					131.00	0.00%	0	0
11.2.1999					131.00	0.00%	0	0
10.2.1999					131.00	0.00%	384	3
9.2.1999					131.00	0.00%	0	0
8.2.1999					131.00	0.00%	0	0
5.2.1999					131.00	-6.49%	1 048	8
4.2.1999					140.10	+3.70%	0	0
3.2.1999					135.10	+3.12%	270	2
2.2.1999					131.00	-7.81%	131	1
1.2.1999					142.10	0.00%	426	3
29.1.1999					142.10	0.00%	0	0
28.1.1999					142.10	0.00%	851	6
27.1.1999					142.10	+1.35%	1 273	9
26.1.1999					140.20	+0.07%	0	0
25.1.1999					140.10	-0.07%	560	4
22.1.1999					140.20	0.00%	280	2
21.1.1999					140.20	+0.07%	0	0
20.1.1999					140.10	-0.07%	841	6
19.1.1999					140.20	0.00%	0	0
18.1.1999					140.20	0.00%	0	0
15.1.1999					140.20	+1.52%	0	0
14.1.1999					138.10	0.00%	345 127	1 973
13.1.1999					138.10	0.00%	0	0
12.1.1999					138.10	+3.83%	0	0
11.1.1999					133.00	-9.58%	266	2
8.1.1999					147.10	0.00%	883	6
7.1.1999					147.10	0.00%	0	0
6.1.1999					147.10	0.00%	0	0
5.1.1999					147.10	0.00%	0	0
4.1.1999					147.10	0.00%	0	0
31.12.1998					147.10	0.00%	0	0
30.12.1998					147.10	0.00%	441	3
29.12.1998					147.10	0.00%	0	0
28.12.1998					147.10	0.00%	0	0
23.12.1998					147.10	0.00%	0	0
22.12.1998					147.10	+0.75%	0	0
21.12.1998					146.00	0.00%	1 606	11
18.12.1998					146.00	+9.03%	876	6
17.12.1998					133.90	+0.37%	402	3
16.12.1998					133.40	+1.83%	534	4
15.12.1998					131.00	0.00%	26 555	180
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	+7.37%	0	0
10.12.1998					122.00	-12.23%	3 730	30
9.12.1998					139.00	+9.44%	0	0
8.12.1998					127.00	-1.55%	635	5
7.12.1998					129.00	0.00%	2 193	17
4.12.1998					129.00	0.00%	0	0
3.12.1998					129.00	-9.91%	387	3
2.12.1998					143.20	+0.06%	430	3
1.12.1998					143.10	+0.70%	572	4
30.11.1998					142.10	+1.38%	846	6
27.11.1998					0.00	-5.18%	0	0
26.11.1998					0.00	+0.47%	0	0
25.11.1998					146.00	+0.55%	1 460	10
24.11.1998					145.20	+0.13%	726	5
23.11.1998					145.00	+3.97%	1 015	7
20.11.1998					141.20	+1.57%	837	6
19.11.1998					0.00	+0.10%	0	0
18.11.1998					137.30	+0.62%	823	6
17.11.1998					136.30	+0.22%	273	2
16.11.1998					136.00	-9.03%	136	1
13.11.1998					0.00	+0.33%	0	0
12.11.1998					0.00	+9.53%	0	0
11.11.1998					0.00	+6.25%	0	0
10.11.1998					0.00	+6.02%	0	0
9.11.1998					128.00	+3.20%	483	4
6.11.1998					0.00	-9.30%	0	0
5.11.1998					0.00	-9.50%	0	0
4.11.1998					135.10	-1.73%	570	4
3.11.1998					0.00	-3.33%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.08%	0	0
29.10.1998					0.00	+0.24%	0	0
27.10.1998					149.40	-0.20%	299	2
26.10.1998					0.00	+0.07%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	+0.11%	0	0
21.10.1998					0.00	+8.13%	0	0
20.10.1998					138.00	-1.56%	552	4
19.10.1998					140.20	+3.31%	280	2
16.10.1998					135.70	+0.44%	271	2
15.10.1998					135.10	+2.81%	270	2
14.10.1998					131.40	0.00%	1 577	12
13.10.1998					0.00	+0.38%	0	0
12.10.1998					0.00	+0.61%	0	0
9.10.1998					130.10	0.00%	1 171	9
8.10.1998					130.10	0.00%	520	4
7.10.1998					130.10	+0.07%	130	1
6.10.1998					130.00	+3.15%	260	2
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	+0.04%	0	0
1.10.1998					0.00	+0.16%	0	0
30.9.1998					0.00	-1.22%	0	0
29.9.1998					0.00	+1.69%	0	0
28.9.1998					0.00	+0.02%	0	0
25.9.1998					125.10	-3.39%	500	4
24.9.1998					0.00	-4.77%	0	0
23.9.1998					0.00	-7.64%	0	0
22.9.1998					0.00	-2.48%	0	0
21.9.1998					0.00	+9.81%	0	0
18.9.1998					0.00	+8.48%	0	0
17.9.1998					0.00	+4.62%	0	0
16.9.1998					0.00	-8.21%	0	0
15.9.1998					0.00	+9.54%	0	0
14.9.1998					0.00	+5.79%	0	0
11.9.1998					0.00	-1.08%	0	0
10.9.1998					0.00	+0.85%	0	0
9.9.1998					114.00	-2.00%	1 941	17
8.9.1998					116.50	-4.50%	233	2
7.9.1998					0.00	+9.81%	0	0
4.9.1998					0.00	-8.25%	0	0
3.9.1998					0.00	-1.54%	0	0
2.9.1998					0.00	+9.37%	0	0
1.9.1998					113.10	+1.22%	1 125	10
31.8.1998					111.10	-7.41%	222	2
28.8.1998					120.00	+7.81%	480	4
27.8.1998					111.30	-8.77%	445	4
26.8.1998					122.00	+9.44%	610	5
25.8.1998					0.00	+7.53%	0	0
24.8.1998					100.20	-1.48%	311	3
21.8.1998					0.00	+0.20%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					105.00	0.00%	210	2
18.8.1998					0.00	+2.38%	0	0
17.8.1998					0.00	+4.60%	0	0
14.8.1998					0.00	+1.91%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›