DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
16.11.1993 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 1 300.00 | -1 333.00% | 2 600 | 2 | ||||||||||
25.11.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 600.00 | +256.00% | 27 200 | 17 | ||||||||||
2.12.1993 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
7.12.1993 | 1 400.00 | -1 250.00% | 12 600 | 9 | ||||||||||
9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 690.00 | -986.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 040.00 | +997.00% | 0 | 0 | ||||||||||
|