DOPLA PAP, PAP Packaging a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					90.00	0.00%	270	3
22.3.1999					90.00	-10.00%	0	0
13.4.1999					92.00	+9.52%	0	0
8.4.1999					93.00	0.00%	465	5
7.4.1999					93.00	+9.41%	186	2
14.4.1999					94.00	+2.17%	376	4
29.10.2001					94.80	-9.97%	190	2
30.10.2001					94.80	0.00%	190	2
31.10.2001					94.80	0.00%	379	4
1.11.2001					94.80	0.00%	0	0
2.11.2001					94.80	0.00%	0	0
5.11.2001					94.80	0.00%	0	0
6.11.2001					94.80	0.00%	0	0
7.11.2001					94.80	0.00%	0	0
8.11.2001					94.80	0.00%	0	0
7.8.1998					97.00	+8.98%	194	2
19.3.1999					100.00	0.00%	0	0
18.3.1999					100.00	0.00%	400	4
17.3.1999					100.00	0.00%	200	2
16.3.1999					100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›