DOPLA PAP, PAP Packaging a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 1 320.00 | -37.00% | 118 800 | 90 | ||||||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 27.6.1994 | 1 600.00 | 0.00% | 115 200 | 72 | ||||||||||
| 30.4.1996 | 1 105.00 | 0.00% | 107 185 | 97 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
| 12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 12.4.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
| 21.3.1994 | 3 100.00 | -16.00% | 83 700 | 27 | ||||||||||
| 9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| 6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| 14.7.1994 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||||||
| 9.9.1996 | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| 26.4.1996 | 1 055.00 | +1.44% | 71 740 | 68 | 1 009.50 | +9.00% | 20 190 | 20 | ||||||
| 23.6.1994 | 1 600.00 | -123.00% | 68 800 | 43 | ||||||||||
| 19.2.1996 | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| 11.6.1996 | 1 110.00 | 0.00% | 65 490 | 59 | -5.00% | 0 | 0 | |||||||
| 7.2.1997 | 800.00 | 0.00% | 60 000 | 75 | +0.87% | 0 | ||||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| ||||||||||||||
