DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 580.00 | +972.00% | 9 480 | 6 | ||||||||||
| 14.6.1994 | 1 600.00 | +666.00% | 6 400 | 4 | ||||||||||
| 23.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 365.00 | +500.00% | 10 920 | 8 | ||||||||||
| 22.3.1995 | 991.00 | +497.00% | 27 748 | 28 | ||||||||||
| 14.4.1995 | 572.00 | +495.00% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 890.00 | +495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
| 24.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 934.00 | +494.00% | 3 736 | 4 | ||||||||||
| 5.12.1994 | 1 385.00 | +492.00% | 12 465 | 9 | ||||||||||
| 30.5.1995 | 577.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 390.00 | +490.00% | 15 290 | 11 | ||||||||||
| 26.10.1994 | 1 290.00 | +487.00% | 7 740 | 6 | ||||||||||
| 31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 520.00 | +483.00% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
