DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 19.12.2001 | 111.20 | +9.99% | 1 294 | 12 | ||||||||||
| 8.2.2000 | 595.50 | +9.99% | 5 382 | 10 | ||||||||||
| 2.2.2000 | 436.80 | +9.99% | 437 | 1 | ||||||||||
| 8.11.1999 | 377.60 | +9.99% | 1 098 | 3 | ||||||||||
| 13.3.2001 | 149.80 | +9.98% | 0 | 0 | ||||||||||
| 22.11.1999 | 343.70 | +9.98% | 2 055 | 6 | ||||||||||
| 13.11.1997 | 349.00 | +9.98% | 3 490 | 10 | ||||||||||
| 18.5.2000 | 252.40 | +9.97% | 0 | 0 | ||||||||||
| 10.2.2000 | 701.10 | +9.97% | 4 908 | 7 | ||||||||||
| 19.3.2001 | 218.40 | +9.96% | 437 | 2 | ||||||||||
| 16.3.2001 | 198.60 | +9.96% | 0 | 0 | ||||||||||
| 14.9.1999 | 214.20 | +9.95% | 0 | 0 | ||||||||||
| 14.3.2001 | 164.70 | +9.94% | 0 | 0 | ||||||||||
| 3.2.2000 | 480.20 | +9.93% | 480 | 1 | ||||||||||
| 2.5.2001 | 134.00 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
