DOPLA PAP, PAP Packaging a.s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2000 | 723.50 | +0.20% | 40 950 | 55 | ||||||||||
3.3.1997 | 432.00 | -4.84% | 0 | 0 | 368.00 | -9.69% | 19 159 | 52 | ||||||
16.2.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +4.00% | 45 421 | 52 | ||||||
12.5.1999 | 123.00 | -9.89% | 7 201 | 51 | ||||||||||
7.12.1999 | 350.00 | -9.46% | 18 370 | 46 | ||||||||||
18.12.2001 | 101.10 | 0.00% | 4 448 | 44 | ||||||||||
30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
23.11.1999 | 350.00 | +1.83% | 14 000 | 40 | ||||||||||
24.4.1995 | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
17.12.2001 | 101.10 | 0.00% | 3 640 | 36 | ||||||||||
21.4.1998 | 185.00 | -0.04% | 6 661 | 36 | ||||||||||
27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
14.10.1997 | 334.00 | -9.85% | 10 688 | 32 | ||||||||||
20.12.2001 | 111.20 | 0.00% | 3 628 | 31 | ||||||||||
18.2.2000 | 722.00 | -1.70% | 23 072 | 31 | ||||||||||
2.7.1999 | 164.30 | 0.00% | 5 093 | 31 | ||||||||||
10.12.1998 | 122.00 | -12.23% | 3 730 | 30 | ||||||||||
3.9.1996 | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
18.10.1996 | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
7.3.1996 | 920.00 | -8.45% | 51 520 | 56 | 920.00 | +1.00% | 23 953 | 26 | ||||||
|