PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 52.40 | +0.38% | 3 144 | 60 | ||||||||||
| 30.11.1998 | 52.20 | -0.19% | 3 335 | 64 | ||||||||||
| 27.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +1.37% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
| 23.11.1998 | 55.00 | +6.70% | 4 507 | 84 | ||||||||||
| 20.11.1998 | 50.50 | +0.45% | 5 531 | 110 | ||||||||||
| 19.11.1998 | 50.10 | +0.30% | 1 902 | 38 | ||||||||||
| 18.11.1998 | 49.90 | +0.20% | 299 | 6 | ||||||||||
| 17.11.1998 | 49.80 | +0.32% | 598 | 12 | ||||||||||
| 16.11.1998 | 49.70 | +0.08% | 4 170 | 84 | ||||||||||
| 13.11.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 12.11.1998 | 49.60 | -0.23% | 5 399 | 108 | ||||||||||
| 11.11.1998 | 50.10 | +1.00% | 150 | 3 | ||||||||||
| 10.11.1998 | 49.60 | +1.18% | 1 190 | 24 | ||||||||||
| 9.11.1998 | 48.30 | -0.46% | 2 941 | 60 | ||||||||||
| 6.11.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
| 5.11.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| 4.11.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
