PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 82.00 | -0.36% | 3 699 | 48 | ||||||||||
| 27.11.2000 | 82.30 | -6.68% | 2 469 | 30 | ||||||||||
| 24.11.2000 | 88.20 | -10.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 98.00 | 0.00% | 5 194 | 53 | ||||||||||
| 22.11.2000 | 98.00 | 0.00% | 196 | 2 | ||||||||||
| 21.11.2000 | 98.00 | -2.48% | 5 880 | 60 | ||||||||||
| 20.11.2000 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 100.50 | +2.55% | 0 | 0 | ||||||||||
| 13.11.2000 | 98.00 | -2.48% | 490 | 5 | ||||||||||
| 10.11.2000 | 100.50 | -2.42% | 0 | 0 | ||||||||||
| 9.11.2000 | 103.00 | 0.00% | 1 030 | 10 | ||||||||||
| 8.11.2000 | 103.00 | -7.29% | 16 218 | 154 | ||||||||||
| 7.11.2000 | 111.10 | 0.00% | 1 111 | 10 | ||||||||||
| 6.11.2000 | 111.10 | -5.04% | 667 | 6 | ||||||||||
| 3.11.2000 | 117.00 | -9.93% | 0 | 0 | ||||||||||
| 2.11.2000 | 129.90 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 129.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
