PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 175.50 | +472.00% | 18 428 | 105 | ||||||||||
| 8.3.1995 | 167.58 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
| 10.3.1995 | 166.73 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| 26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| 20.9.1995 | 158.56 | -4.99% | 72 938 | 460 | ||||||||||
| 13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| 15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| 6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
| 14.3.1995 | 150.48 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| 14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
| 24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
| ||||||||||||||
