PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	87.15	0.00%	0	0	83.50	+32.00%	14 112	169
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
23.11.1995	115.00	+3.59%	50 600	440		+13.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
16.11.1995	91.35	+5.00%	9 866	108	89.00	+10.00%	356	4
26.9.1995	165.00	-0.35%	45 210	274		+10.00%	0	0
25.9.1995	165.58	+4.99%	23 181	140	153.00	+10.00%	9 180	60
8.9.1995	126.35	-5.00%	6 949	55		+10.00%	0	0
10.8.1995	74.62	+4.99%	1 791	24		+10.00%	0	0
8.8.1995	67.69	-4.99%	0	0		+10.00%	0	0
29.6.1995	68.00	-2.85%	1 632	24		+10.00%	0	0
21.11.1995	105.73	+4.99%	0	0		+9.00%	0	0
13.11.1995	83.03	-5.00%	12 455	150	81.00	+9.00%	810	10
15.9.1995	152.00	+4.82%	88 160	580		+9.00%	0	0
11.9.1995	126.00	-0.27%	9 954	79		+9.00%	0	0
4.9.1995	141.89	+4.99%	12 770	90		+9.00%	0	0
29.8.1995	116.76	+5.00%	4 670	40		+9.00%	0	0
21.8.1995	87.15	0.00%	0	0		+9.00%	0	0
11.8.1995	78.35	+4.99%	5 485	70		+9.00%	0	0
9.8.1995	71.07	+4.99%	640	9		+9.00%	0	0
‹‹ First 60     Next 20 ›