PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.21%	0	0
23.9.1998					47.00	+1.73%	282	6
22.9.1998					46.20	+4.76%	1 155	25
21.9.1998					44.10	-4.54%	1 058	24
18.9.1998					0.00	+0.19%	0	0
17.9.1998					0.00	+0.23%	0	0
16.9.1998					46.00	0.00%	828	18
15.9.1998					46.00	+0.98%	1 656	36
14.9.1998					0.00	+1.10%	0	0
11.9.1998					0.00	-4.14%	0	0
10.9.1998					47.00	-9.61%	564	12
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					52.00	-9.56%	624	12
4.9.1998					57.50	-0.69%	345	6
3.9.1998					57.90	-0.17%	1 390	24
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.17%	0	0
31.8.1998					57.90	0.00%	1 042	18
28.8.1998					57.90	-0.17%	1 621	28
27.8.1998					0.00	+0.60%	0	0
26.8.1998					58.00	-0.60%	2 537	44
25.8.1998					58.00	0.00%	1 392	24
24.8.1998					0.00	+0.17%	0	0
21.8.1998					57.90	-1.51%	1 390	24
20.8.1998					0.00	+4.40%	0	0
19.8.1998					55.00	+2.38%	8 110	144
18.8.1998					55.00	-9.83%	1 100	20
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+3.38%	0	0
12.8.1998					0.00	+0.85%	0	0
11.8.1998					0.00	+4.27%	0	0
10.8.1998					56.10	+1.90%	6 956	124
7.8.1998					0.00	-8.37%	0	0
6.8.1998					56.10	-1.50%	2 283	38
5.8.1998					61.00	0.00%	732	12
4.8.1998					61.00	+0.82%	4 453	73
3.8.1998					0.00	+0.63%	0	0
31.7.1998					0.00	+0.20%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					60.00	+1.79%	7 200	120
28.7.1998					58.90	-4.16%	2 535	43
27.7.1998					0.00	-3.90%	0	0
24.7.1998					64.00	+4.14%	64	1
23.7.1998					0.00	+4.32%	0	0
22.7.1998					0.00	+2.61%	0	0
21.7.1998					57.40	-0.96%	689	12
20.7.1998					58.00	+3.46%	17 623	304
17.7.1998					55.60	-1.11%	4 258	76
16.7.1998					0.00	-2.41%	0	0
15.7.1998					0.00	+0.25%	0	0
14.7.1998					57.90	0.00%	869	15
‹‹ First 20    ‹ Previous 60 Next 60 ›