PAPÍRNY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	56.22	-4.98%	1 349	24		0.00%	0	0
21.7.1995	59.03	+4.99%	1 417	24		0.00%	0	0
19.7.1995	59.17	-4.99%	7 160	121		0.00%	0	0
25.7.1995	60.00	-3.19%	900	15	75.00	0.00%	10 125	135
24.7.1995	61.98	+4.99%	4 463	72	75.00	0.00%	375	5
18.7.1995	62.28	-4.98%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	0	0		-10.00%	0	0
26.7.1995	63.00	+5.00%	11 340	180		-7.00%	0	0
17.5.1995	63.18	-499.00%	0	0	60.50	+8.00%	726	12
17.7.1995	65.55	-5.00%	2 294	35		0.00%	0	0
31.7.1995	66.15	+5.00%	3 175	48	57.00	-10.00%	2 736	48
18.5.1995	66.33	+498.00%	0	0		-1.00%	0	0
16.5.1995	66.50	-500.00%	4 057	61	56.00	-1.00%	560	10
8.8.1995	67.69	-4.99%	0	0		+10.00%	0	0
10.7.1995	68.00	0.00%	0	0		0.00%	0	0
4.7.1995	68.00	0.00%	0	0		0.00%	0	0
3.7.1995	68.00	0.00%	0	0	75.00	+3.00%	750	10
30.6.1995	68.00	0.00%	0	0		+9.00%	0	0
29.6.1995	68.00	-2.85%	1 632	24		+10.00%	0	0
25.5.1995	68.00	0.00%	3 264	48		0.00%	0	0
24.5.1995	68.00	0.00%	340	5	60.00	0.00%	360	6
23.5.1995	68.00	0.00%	2 040	30		-1.00%	0	0
22.5.1995	68.00	-235.00%	13 124	193		+1.00%	0	0
14.7.1995	69.00	0.00%	0	0		0.00%	0	0
13.7.1995	69.00	0.00%	414	6		0.00%	0	0
12.7.1995	69.00	0.00%	2 691	39		0.00%	0	0
11.7.1995	69.00	+1.47%	1 380	20		0.00%	0	0
14.6.1995	69.00	0.00%	0	0		0.00%	0	0
13.6.1995	69.00	-1.42%	1 104	16	65.00	0.00%	975	15
1.8.1995	69.45	+4.98%	0	0		0.00%	0	0
19.5.1995	69.64	+499.00%	1 671	24	60.00	0.00%	4 800	80
28.6.1995	70.00	0.00%	5 810	83		+5.00%	0	0
27.6.1995	70.00	0.00%	0	0		-2.00%	0	0
26.6.1995	70.00	-1.75%	1 190	17		-4.00%	0	0
12.6.1995	70.00	-4.76%	1 680	24		0.00%	0	0
8.6.1995	70.00	0.00%	7 560	108	65.00	0.00%	65	1
7.6.1995	70.00	0.00%	4 200	60		+7.00%	0	0
6.6.1995	70.00	0.00%	0	0	61.00	-2.00%	4 270	70
5.6.1995	70.00	0.00%	0	0		+4.00%	0	0
2.6.1995	70.00	0.00%	0	0		+4.00%	0	0
1.6.1995	70.00	-2.77%	8 330	119	57.50	-4.00%	1 380	24
15.5.1995	70.00	-140.00%	2 730	39	56.50	+2.00%	1 526	27
12.5.1995	71.00	-138.00%	568	8	55.20	-9.00%	1 822	33
9.8.1995	71.07	+4.99%	640	9		+9.00%	0	0
7.8.1995	71.25	-5.00%	0	0	60.00	+4.00%	720	12
23.6.1995	71.25	-5.00%	1 354	19		0.00%	0	0
26.5.1995	71.40	+500.00%	1 714	24	57.50	-4.00%	173	3
30.5.1995	72.00	0.00%	1 728	24		0.00%	0	0
29.5.1995	72.00	+84.00%	9 576	133		+4.00%	0	0
11.5.1995	72.00	0.00%	4 824	67		0.00%	0	0
9.5.1995	72.00	-136.00%	1 800	25		-10.00%	0	0
21.6.1995	72.45	0.00%	0	0		0.00%	0	0
20.6.1995	72.45	0.00%	0	0		0.00%	0	0
19.6.1995	72.45	0.00%	0	0	65.00	+4.00%	1 560	24
16.6.1995	72.45	0.00%	0	0	62.50	-4.00%	1 875	30
15.6.1995	72.45	+5.00%	2 391	33		0.00%	0	0
2.8.1995	72.92	+4.99%	0	0		-9.00%	0	0
5.5.1995	73.00	-266.00%	3 650	50		0.00%	0	0
9.6.1995	73.50	+5.00%	6 762	92		0.00%	0	0
‹‹ First 20    Next 60 ›