PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 175.50 | +472.00% | 18 428 | 105 | ||||||||||
8.3.1995 | 167.58 | +500.00% | 0 | 0 | ||||||||||
19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
10.3.1995 | 166.73 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 166.00 | +4.69% | 158 364 | 954 | ||||||||||
25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
20.9.1995 | 158.56 | -4.99% | 72 938 | 460 | ||||||||||
13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
14.3.1995 | 150.48 | -500.00% | 0 | 0 | ||||||||||
28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
22.3.1995 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
16.3.1995 | 145.00 | 0.00% | 5 365 | 37 | ||||||||||
15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
27.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
2.10.1995 | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||||
4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||||
7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
28.3.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
5.10.1995 | 127.38 | -4.99% | 20 253 | 159 | +11.00% | 0 | 0 | |||||||
9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 126.00 | -0.27% | 9 954 | 79 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
29.3.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.85 | +5.00% | 0 | 0 | 111.00 | +1.00% | 6 829 | 59 | ||||||
5.12.1995 | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||||
30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||||
4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
29.8.1995 | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
|