PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| 17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| 9.8.1995 | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 4.8.1995 | 75.00 | -1.31% | 1 125 | 15 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||||
| 13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
| 26.6.1995 | 70.00 | -1.75% | 1 190 | 17 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 3.8.1995 | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.41 | +4.99% | 2 242 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| 30.11.1995 | 106.00 | +1.92% | 2 544 | 24 | -7.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 59.03 | +4.99% | 1 417 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 56.22 | -4.98% | 1 349 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | -4.76% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
| 9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| 29.11.1995 | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 145.00 | 0.00% | 5 365 | 37 | ||||||||||
| 4.5.1995 | 75.00 | -384.00% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| 29.8.1995 | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
| 24.4.1995 | 89.81 | +499.00% | 3 952 | 44 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| 25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | +21.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
| 5.5.1995 | 73.00 | -266.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
| 30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
| 7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| ||||||||||||||
