PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| 11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
| 23.11.1995 | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
| 5.10.1995 | 127.38 | -4.99% | 20 253 | 159 | +11.00% | 0 | 0 | |||||||
| 26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| 8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| 21.11.1995 | 105.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 126.00 | -0.27% | 9 954 | 79 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 87.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| 27.10.1995 | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| 16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||||
| 7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||||
| 24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||||
| 13.9.1995 | 138.90 | +4.98% | 42 503 | 306 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| 17.11.1995 | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 98.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||||
| 14.8.1995 | 82.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | -1.31% | 1 125 | 15 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| 28.11.1995 | 102.00 | -3.77% | 8 364 | 82 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
| 21.12.1995 | 105.00 | +4.00% | 3 045 | 29 | ||||||||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| 6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
| 7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| 19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
| 5.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.00 | +84.00% | 9 576 | 133 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
| 15.12.1995 | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 91.50 | +4.99% | 9 791 | 107 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||||
| 7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
| ||||||||||||||
