PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					45.00	-6.25%	540	12
31.10.2001					48.00	-4.00%	126 675	2 815
30.10.2001					50.00	0.00%	1 000	20
29.10.2001					50.00	0.00%	0	0
26.10.2001					50.00	-2.15%	0	0
25.10.2001					51.10	-0.19%	1 329	26
24.10.2001					51.20	0.00%	25 600	500
23.10.2001					51.20	0.00%	0	0
22.10.2001					51.20	-9.05%	0	0
19.10.2001					56.30	+9.96%	0	0
18.10.2001					51.20	0.00%	0	0
17.10.2001					51.20	0.00%	0	0
16.10.2001					51.20	0.00%	0	0
15.10.2001					51.20	0.00%	1 229	24
12.10.2001					51.20	0.00%	0	0
11.10.2001					51.20	0.00%	0	0
10.10.2001					51.20	+0.19%	0	0
9.10.2001					51.10	0.00%	0	0
8.10.2001					51.10	+9.89%	0	0
5.10.2001					46.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›