PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| 15.2.1996 | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 26.9.1995 | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| 8.9.1995 | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.62 | +4.99% | 1 791 | 24 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
| 19.10.2001 | 56.30 | +9.96% | 0 | 0 | ||||||||||
| 20.12.2000 | 103.00 | +9.92% | 0 | 0 | ||||||||||
| 22.11.1999 | 113.10 | +9.91% | 0 | 0 | ||||||||||
| 29.11.2001 | 45.50 | +9.90% | 546 | 12 | ||||||||||
| 8.10.2001 | 51.10 | +9.89% | 0 | 0 | ||||||||||
| 13.11.2001 | 38.90 | +9.88% | 389 | 10 | ||||||||||
| 17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| 3.11.1999 | 112.90 | +9.71% | 1 129 | 10 | ||||||||||
| 1.12.1999 | 119.40 | +9.64% | 22 979 | 192 | ||||||||||
| 2.10.1997 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| ||||||||||||||
