PAPÍRNY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	30.52	0.00%	0	0		0.00%	0
9.7.1997	30.52	0.00%	0	0		0.00%	0
10.7.1997	30.52	0.00%	0	0		0.00%	0
11.7.1997	30.52	0.00%	0	0			0	0
14.7.1997	30.52	0.00%	0	0		0.00%	0
15.7.1997	30.52	0.00%	0	0		0.00%	0
16.7.1997	30.52	0.00%	0	0	31.00	+5.72%	4 385	143
17.7.1997	30.52	0.00%	0	0	31.00	+1.10%	11 408	368
18.7.1997	30.52	0.00%	0	0		0.00%	0
21.7.1997	30.52	0.00%	0	0		0.00%	0
22.7.1997	30.52	0.00%	0	0		+3.22%	0
7.7.1997	30.52	0.00%	0	0		0.00%	0
4.7.1997	30.52	0.00%	0	0		0.00%	0
3.7.1997	30.52	0.00%	0	0		0.00%	0
2.7.1997	30.52	0.00%	0	0		-8.57%	0
1.7.1997	30.52	0.00%	0	0		0.00%	0
30.6.1997	30.52	0.00%	0	0		0.00%	0
27.6.1997	30.52	0.00%	0	0	35.00	0.00%	1 190	34
26.6.1997	30.52	0.00%	0	0		0.00%	0
25.6.1997	30.52	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›