PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
| 3.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 172.00 | -3.27% | 165 293 | 141 | ||||||
| 2.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 211.70 | +3.27% | 0 | 0 | ||||||
| 1.9.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
| 29.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
| 28.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 0 | 0 | ||||||
| 27.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 24 020 | 20 | ||||||
| 26.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
| 25.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.04% | 0 | 0 | ||||||
| 22.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| 21.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
| 20.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| 14.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 1 200 | 1 | ||||||
| 13.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +0.08% | 0 | 0 | ||||||
| 11.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 249.00 | +3.18% | 12 490 | 10 | ||||||
| 8.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | -1.18% | 0 | 0 | ||||||
| 6.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
| 5.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 1 201 | 1 | ||||||
| 4.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
| 30.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 60 050 | 50 | ||||||
| 29.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||||
| 28.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
| 25.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 1 201 | 1 | ||||||
| 24.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +1.99% | 0 | 0 | ||||||
| 23.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 226.00 | +0.24% | 0 | 0 | ||||||
| 22.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | +0.61% | 0 | 0 | ||||||
| 18.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 215.50 | +4.73% | 0 | 0 | ||||||
| 17.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 160.50 | +0.04% | 6 966 | 6 | ||||||
| 16.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
| 15.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||||
| 14.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 12 010 | 10 | |||||||
| 11.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +0.52% | 0 | 0 | ||||||
| 10.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 244.00 | 126 029 | 102 | |||||||
| 9.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 227.50 | -1.99% | 0 | 0 | ||||||
| 8.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0 | 0 | |||||||
| 4.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | +0.20% | 0 | 0 | ||||||
| 3.7.2008 | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
| 2.7.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| 1.7.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| 27.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| 26.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||||
| 25.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 251.40 | -0.91% | 0 | 0 | ||||||
| 24.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 263.00 | +2.51% | 133 901 | 107 | ||||||
| 23.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 232.00 | -1.47% | 0 | 0 | ||||||
| 20.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
| 19.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 39 633 | 33 | ||||||
| 18.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
| 16.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| ||||||||||||||
