PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2004 | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
| 9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
| 8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
| 31.3.2003 | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| 10.3.2003 | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| 1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
| 16.5.2001 | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
| 11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
| 9.6.2000 | 521.00 | -4.75% | 1 563 | 3 | 517.20 | -5.27% | 18 957 | 36 | ||||||
| 4.4.2000 | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||||
| 9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
| 16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| 3.11.1999 | 703.00 | -4.98% | 2 109 | 3 | 733.20 | +0.71% | 7 301 | 10 | ||||||
| 8.9.1999 | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
| 23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| 18.8.1999 | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| 12.8.1999 | 865.00 | +0.46% | 2 595 | 3 | 866.60 | +0.76% | 21 689 | 25 | ||||||
| 29.6.1999 | 679.00 | -0.43% | 2 037 | 3 | 687.00 | +2.53% | 21 651 | 32 | ||||||
| 9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| 18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| 21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| 6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| 30.7.1997 | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| 16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| 1.7.1997 | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| 18.3.1998 | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
| 28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
| 24.3.1999 | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| 10.6.1999 | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| 1.12.1999 | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
| 1.2.2000 | 852.00 | 0.00% | 3 408 | 4 | 887.00 | +1.37% | 26 434 | 30 | ||||||
| 10.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| 8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
| 21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| 22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
| 15.10.2003 | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| 7.1.2009 | 1 011.00 | -3.53% | 4 044 | 4 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
| 10.5.2007 | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
| 10.8.2007 | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| 10.3.2006 | 944.00 | +0.43% | 4 720 | 5 | 945.10 | -1.56% | 0 | 0 | ||||||
| 22.3.2007 | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| 14.4.2004 | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
| 25.11.2004 | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| 7.12.2004 | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
| 19.5.2005 | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| 13.4.2005 | 1 405.00 | 0.00% | 7 025 | 5 | 1 402.00 | -0.21% | 7 010 | 5 | ||||||
| 7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| 21.3.2003 | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| 4.4.2003 | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
| 18.4.2002 | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
| 12.6.2000 | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||||
| 4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| 8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
| 20.1.2000 | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| ||||||||||||||
