PAS ZÁBŘEH NA MOR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	0	0
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	0.00%	0	0
15.3.2000					90.00	0.00%	0	0
14.3.2000					90.00	0.00%	0	0
13.3.2000					90.00	0.00%	0	0
10.3.2000					90.00	0.00%	0	0
9.3.2000					90.00	0.00%	0	0
8.3.2000					90.00	0.00%	0	0
7.3.2000					90.00	0.00%	0	0
6.3.2000					90.00	0.00%	0	0
3.3.2000					90.00	0.00%	0	0
2.3.2000					90.00	+5.26%	900	10
12.4.1999					89.00	0.00%	0	0
9.4.1999					89.00	0.00%	445	5
8.4.1999					89.00	-5.31%	0	0
3.6.1998					88.00	0.00%	528	6
5.5.1998					88.00	+9.72%	4 576	52
13.5.1998					87.00	+5.67%	870	10
1.3.2000					85.50	+0.23%	0	0
29.2.2000					85.30	+0.11%	0	0
28.2.2000					85.20	0.00%	0	0
25.2.2000					85.20	0.00%	0	0
24.2.2000					85.20	0.00%	0	0
23.2.2000					85.20	0.00%	0	0
22.2.2000					85.20	0.00%	0	0
21.2.2000					85.20	0.00%	0	0
18.2.2000					85.20	0.00%	0	0
17.2.2000					85.20	0.00%	0	0
16.2.2000					85.20	0.00%	0	0
15.2.2000					85.20	0.00%	1 193	14
14.2.2000					85.20	+1.54%	0	0
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
11.9.1995	95.00	0.00%	950	10	85.00	0.00%	2 125	25
5.9.1995	91.15	0.00%	0	0	85.00	0.00%	850	10
8.6.1998					84.00	-4.54%	2 100	25
11.2.2000					83.90	+9.96%	0	0
31.3.1999					82.00	+9.33%	0	0
19.5.1998					82.00	-2.38%	1 230	15
15.5.1998					82.00	-1.20%	410	5
21.5.1999					81.00	0.00%	0	0
20.5.1999					81.00	-10.00%	0	0
13.4.1999					81.00	-8.98%	0	0
18.8.1995	99.22	0.00%	0	0	81.00	+6.00%	405	5
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
6.11.1995	76.19	-9.99%	3 200	42	81.00	-5.00%	324	4
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
17.10.1995	95.00	0.00%	0	0	81.00	-5.00%	567	7
6.4.2000					81.00	0.00%	0	0
5.4.2000					81.00	0.00%	0	0
4.4.2000					81.00	-10.00%	0	0
25.2.1998					80.50	+4.54%	564	7
27.1.1998					80.30	+0.37%	803	10
‹‹ First 20    ‹ Previous 60 Next 60 ›