PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	69.24	0.00%	0	0		+8.62%	0
10.12.1996	57.23	0.00%	0	0		+8.62%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
22.12.1998					26.00	+8.33%	0	0
6.12.1996	52.03	0.00%	0	0		+8.16%	0
15.1.1997	69.24	0.00%	0	0		+8.16%	0
1.2.1999					40.00	+8.10%	0	0
25.1.1999					27.00	+8.00%	0	0
10.5.1996	62.00	0.00%	0	0		+8.00%	0	0
26.3.1996	52.00	0.00%	0	0		+8.00%	0	0
19.3.1996	52.00	0.00%	0	0		+8.00%	0	0
17.11.1995	70.00	0.00%	0	0		+8.00%	0	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
26.1.1999					29.00	+7.40%	0	0
27.1.2000					29.70	+7.22%	0	0
13.9.1996	70.85	0.00%	0	0		+7.00%	0	0
27.1.1999					31.00	+6.89%	0	0
3.7.1997						+6.89%	0
28.1.1997	76.33	+4.99%	0	0		+6.66%	0
8.4.1997						+6.66%	0
23.6.1997						+6.65%	0
2.2.1998					0.00	+6.21%	0	0
3.12.1999					13.70	+6.20%	0	0
29.11.1996	43.00	0.00%	0	0		+6.06%	0
22.1.1997	69.24	0.00%	0	0	75.00	+6.01%	951	13
20.3.1996	52.00	0.00%	0	0		+6.00%	0	0
18.8.1995	99.22	0.00%	0	0	81.00	+6.00%	405	5
17.8.1995	99.22	0.00%	0	0		+6.00%	0	0
13.5.1998					87.00	+5.67%	870	10
15.6.1998					100.00	+5.48%	500	5
25.3.1999					58.00	+5.45%	0	0
4.4.1997						+5.44%	0
31.1.1997	80.14	0.00%	0	0		+5.26%	0
17.12.1998					20.00	+5.26%	0	0
2.3.2000					90.00	+5.26%	900	10
30.5.1997						+5.00%	0
13.5.1997						+5.00%	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
20.2.1996	69.30	0.00%	0	0		+5.00%	0	0
14.2.1996	69.30	0.00%	0	0	62.00	+5.00%	4 945	80
7.6.1996	45.20	0.00%	0	0		+5.00%	0	0
24.7.1996	44.00	0.00%	0	0		+5.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
14.6.1996	45.00	0.00%	0	0		+5.00%	0	0
13.6.1996	45.00	0.00%	450	10		+5.00%	0	0
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
2.6.1997						+4.76%	0
9.6.1998					0.00	+4.76%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
24.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
11.10.1996	47.00	0.00%	0	0		+4.68%	0	0
14.12.1999					25.00	+4.60%	0	0
12.6.1998					0.00	+4.56%	0	0
25.2.1998					80.50	+4.54%	564	7
21.1.1999					23.00	+4.54%	0	0
21.4.1997						+4.54%	0
9.6.1997						+4.54%	0
10.6.1997						+4.34%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›