PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	950	10		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	475	5
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	0.00%	0	0		0.00%	0	0
15.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.9.1995	95.00	0.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	0.00%	380	4		0.00%	0	0
11.9.1995	95.00	0.00%	950	10	85.00	0.00%	2 125	25
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›