PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
17.9.1997 | 119.00 | -9.09% | 1 190 | 10 | ||||||||||
10.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1999 | 30.10 | -9.06% | 0 | 0 | ||||||||||
5.9.1996 | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
1.10.1996 | 51.66 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
10.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
1.10.1999 | 47.90 | -8.41% | 0 | 0 | ||||||||||
29.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
|