PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					180.10	0.00%	0	0
1.6.2000					180.10	0.00%	0	0
31.5.2000					180.10	0.00%	0	0
30.5.2000					180.10	0.00%	720	4
29.5.2000					180.10	0.00%	0	0
26.5.2000					180.10	+0.05%	720	4
8.7.1999					180.10	0.00%	0	0
7.7.1999					180.10	0.00%	0	0
2.7.1999					180.10	0.00%	0	0
1.7.1999					180.10	0.00%	0	0
30.6.1999					180.10	0.00%	0	0
29.6.1999					180.10	0.00%	0	0
28.6.1999					180.10	0.00%	1 801	10
25.6.1999					180.10	+0.05%	0	0
24.6.1999					180.00	+8.89%	0	0
25.5.2000					180.00	+6.38%	0	0
13.11.2000					180.00	0.00%	2 160	12
10.11.2000					180.00	0.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	-2.70%	2 520	14
10.3.2000					180.00	0.00%	0	0
9.3.2000					180.00	0.00%	0	0
8.3.2000					180.00	0.00%	0	0
7.3.2000					180.00	0.00%	1 440	8
6.3.2000					180.00	0.00%	0	0
3.3.2000					180.00	0.00%	0	0
2.3.2000					180.00	0.00%	0	0
1.3.2000					180.00	0.00%	0	0
29.2.2000					180.00	0.00%	0	0
28.2.2000					180.00	0.00%	0	0
25.2.2000					180.00	0.00%	0	0
24.2.2000					180.00	0.00%	0	0
23.2.2000					180.00	-10.00%	0	0
12.3.2001					177.50	0.00%	0	0
9.3.2001					177.50	+0.05%	0	0
8.3.2001					177.40	+0.11%	710	4
7.3.2001					177.20	+0.05%	0	0
22.2.2001					177.20	+9.99%	0	0
6.3.2001					177.10	0.00%	0	0
5.3.2001					177.10	0.00%	0	0
2.3.2001					177.10	0.00%	0	0
1.3.2001					177.10	0.00%	0	0
28.2.2001					177.10	0.00%	354	2
27.2.2001					177.10	0.00%	0	0
26.2.2001					177.10	+0.05%	0	0
23.2.2001					177.00	-0.11%	0	0
13.7.1998					176.00	+9.93%	9 856	56
9.7.1998					176.00	+10.00%	880	5
13.8.1999					175.50	-10.00%	0	0
14.11.2000					175.00	-2.77%	0	0
10.10.2000					171.40	+9.59%	0	0
11.10.2000					171.00	-0.23%	0	0
13.10.2000					171.00	+6.87%	0	0
18.5.2000					171.00	-10.00%	3 420	20
5.8.1997					171.00	-10.00%	171	1
3.5.2000					170.10	0.00%	0	0
2.5.2000					170.10	0.00%	0	0
28.4.2000					170.10	0.00%	0	0
27.4.2000					170.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›