PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
| 28.8.1998 | 160.40 | -8.81% | 321 | 2 | ||||||||||
| 28.5.1999 | 165.10 | -8.78% | 330 | 2 | ||||||||||
| 19.7.1999 | 133.30 | -8.69% | 0 | 0 | ||||||||||
| 6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
| 5.11.1998 | 0.00 | -8.55% | 0 | 0 | ||||||||||
| 22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
| 29.7.1997 | 255.00 | -8.17% | 5 620 | 24 | ||||||||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
| 11.8.1997 | 154.00 | -7.89% | 616 | 4 | ||||||||||
| 5.3.1998 | 147.50 | -7.81% | 590 | 4 | ||||||||||
| 23.4.1998 | 0.00 | -7.64% | 0 | 0 | ||||||||||
| 16.8.1999 | 162.30 | -7.52% | 0 | 0 | ||||||||||
| 15.9.2000 | 135.00 | -7.28% | 0 | 0 | ||||||||||
| 10.3.1999 | 122.00 | -7.15% | 488 | 4 | ||||||||||
| 17.10.1997 | 130.00 | -7.14% | 1 560 | 12 | ||||||||||
| 11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| 10.4.1997 | -6.67% | 0 | ||||||||||||
| 16.10.2000 | 160.00 | -6.43% | 0 | 0 | ||||||||||
| 12.10.2000 | 160.00 | -6.43% | 0 | 0 | ||||||||||
| 21.3.1997 | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
| 24.7.1998 | 0.00 | -6.34% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
| 9.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 13.6.1996 | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| 28.3.1996 | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 16.7.1998 | 0.00 | -5.94% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | -5.62% | 0 | 0 | ||||||||||
| 13.3.2000 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
| 11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 26.6.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 128.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 26.4.1996 | 88.00 | 0.00% | 0 | 0 | 96.60 | -5.00% | 773 | 8 | ||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 29.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ||||||||||||||
