PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					449.00	+7.69%	24 221	55
20.6.1997					427.00	+5.11%	17 174	42
19.6.1997					389.00	+9.88%	7 391	19
17.6.1997					322.00	0.00%	1 932	6
13.6.1997					293.00	+9.73%	8 204	28
29.7.1997					255.00	-8.17%	5 620	24
15.7.1998					212.00	+9.84%	11 872	56
31.7.1997					211.00	-9.86%	422	2
12.8.1999					195.00	0.00%	0	0
11.8.1999					195.00	0.00%	1 521	8
10.8.1999					195.00	0.00%	0	0
9.8.1999					195.00	0.00%	0	0
6.8.1999					195.00	0.00%	0	0
5.8.1999					195.00	0.00%	0	0
4.8.1999					195.00	+4.61%	0	0
14.7.1998					193.00	+9.65%	10 808	56
4.8.1997					190.00	-9.95%	190	1
3.8.1999					186.40	+9.97%	0	0
27.5.1999					181.00	+9.63%	362	2
8.7.1999					180.10	0.00%	0	0
7.7.1999					180.10	0.00%	0	0
2.7.1999					180.10	0.00%	0	0
1.7.1999					180.10	0.00%	0	0
30.6.1999					180.10	0.00%	0	0
29.6.1999					180.10	0.00%	0	0
28.6.1999					180.10	0.00%	1 801	10
25.6.1999					180.10	+0.05%	0	0
24.6.1999					180.00	+8.89%	0	0
13.7.1998					176.00	+9.93%	9 856	56
9.7.1998					176.00	+10.00%	880	5
13.8.1999					175.50	-10.00%	0	0
5.8.1997					171.00	-10.00%	171	1
2.8.1999					169.50	+9.99%	0	0
23.6.1999					165.30	0.00%	0	0
22.6.1999					165.30	0.00%	0	0
21.6.1999					165.30	0.00%	0	0
18.6.1999					165.30	0.00%	0	0
17.6.1999					165.30	+0.06%	0	0
15.6.1999					165.30	0.00%	0	0
14.6.1999					165.30	0.00%	0	0
11.6.1999					165.30	0.00%	0	0
10.6.1999					165.30	0.00%	0	0
9.6.1999					165.30	0.00%	0	0
8.6.1999					165.30	+0.06%	0	0
4.6.1999					165.30	+0.12%	0	0
16.6.1999					165.20	-0.06%	991	6
7.6.1999					165.20	-0.06%	661	4
3.6.1999					165.10	0.00%	0	0
2.6.1999					165.10	0.00%	0	0
1.6.1999					165.10	0.00%	0	0
31.5.1999					165.10	0.00%	0	0
28.5.1999					165.10	-8.78%	330	2
26.5.1999					165.10	0.00%	660	4
25.5.1999					165.10	+6.51%	0	0
17.6.1998					165.00	+5.09%	660	4
15.6.1998					165.00	0.00%	165	1
12.6.1998					165.00	0.00%	660	4
16.8.1999					162.30	-7.52%	0	0
15.7.1999					162.10	0.00%	3 242	20
14.7.1999					162.10	0.00%	0	0
‹‹ First 20    Next 60 ›