PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| 14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 87.12 | +10.00% | 871 | 10 | +1.00% | 0 | 0 | |||||||
| 19.3.1997 | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
| 7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.00 | 0.00% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 85.00 | 0.00% | 680 | 8 | -0.31% | 0 | ||||||||
| 27.6.1996 | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| 2.5.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
