PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 151.10 | 0.00% | 302 | 2 | ||||||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
| 24.5.1999 | 155.00 | -3.18% | 310 | 2 | ||||||||||
| 15.4.1996 | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
| 7.8.1998 | 160.00 | -0.18% | 320 | 2 | ||||||||||
| 20.5.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 6.5.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 5.5.1999 | 160.10 | 0.00% | 320 | 2 | ||||||||||
| 30.3.1999 | 160.10 | 0.00% | 320 | 2 | ||||||||||
| 28.8.1998 | 160.40 | -8.81% | 321 | 2 | ||||||||||
| 15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
| 14.2.2001 | 161.10 | 0.00% | 322 | 2 | ||||||||||
| 31.7.1998 | 161.10 | +0.06% | 322 | 2 | ||||||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
| 16.9.1998 | 162.10 | 0.00% | 324 | 2 | ||||||||||
| 15.9.1998 | 162.10 | 0.00% | 324 | 2 | ||||||||||
| 28.5.1999 | 165.10 | -8.78% | 330 | 2 | ||||||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 5.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ||||||||||||||
