PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 161.00 | -3.88% | 2 574 | 16 | ||||||||||
| 7.11.2000 | 180.00 | -2.70% | 2 520 | 14 | ||||||||||
| 25.11.1999 | 150.60 | +4.87% | 2 412 | 16 | ||||||||||
| 7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
| 13.11.1997 | 142.00 | -0.14% | 2 272 | 16 | ||||||||||
| 13.11.2000 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 20.4.1999 | 160.10 | 0.00% | 2 081 | 13 | ||||||||||
| 19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
| 9.11.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 7.2.2001 | 161.10 | -0.12% | 1 932 | 12 | ||||||||||
| 17.6.1997 | 322.00 | 0.00% | 1 932 | 6 | ||||||||||
| 21.6.1996 | 132.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 14.10.1999 | 120.30 | -0.08% | 1 925 | 16 | ||||||||||
| 15.5.1998 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 24.10.2000 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||||
| 9.12.1999 | 151.10 | 0.00% | 1 813 | 12 | ||||||||||
| 28.6.1999 | 180.10 | 0.00% | 1 801 | 10 | ||||||||||
| 29.9.1997 | 150.20 | 1 801 | 12 | |||||||||||
| ||||||||||||||
