PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
| 28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| 15.5.1996 | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| 14.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 2.2.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
| 26.5.2000 | 180.10 | +0.05% | 720 | 4 | ||||||||||
| 30.5.2000 | 180.10 | 0.00% | 720 | 4 | ||||||||||
| 30.6.2000 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 14.8.2000 | 127.20 | 0.00% | 509 | 4 | ||||||||||
| 28.3.2000 | 170.10 | +0.05% | 680 | 4 | ||||||||||
| 30.3.2000 | 170.10 | 0.00% | 680 | 4 | ||||||||||
| 15.5.2000 | 190.00 | 0.00% | 760 | 4 | ||||||||||
| 20.3.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 22.3.2000 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ||||||||||||||
