PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 389.00 | +9.88% | 7 391 | 19 | ||||||||||
| 2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| 2.12.1999 | 150.70 | -0.33% | 2 627 | 18 | ||||||||||
| 27.3.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 638 | 18 | ||||||
| 27.11.2000 | 161.00 | -3.88% | 2 574 | 16 | ||||||||||
| 27.3.2000 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 25.11.1999 | 150.60 | +4.87% | 2 412 | 16 | ||||||||||
| 14.10.1999 | 120.30 | -0.08% | 1 925 | 16 | ||||||||||
| 13.11.1997 | 142.00 | -0.14% | 2 272 | 16 | ||||||||||
| 18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 602 | 16 | ||||||
| 7.11.2000 | 180.00 | -2.70% | 2 520 | 14 | ||||||||||
| 9.11.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 524 | 14 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 0 | 0 | 90.00 | -4.00% | 1 220 | 14 | ||||||
| 19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
| 20.4.1999 | 160.10 | 0.00% | 2 081 | 13 | ||||||||||
| 7.2.2001 | 161.10 | -0.12% | 1 932 | 12 | ||||||||||
| ||||||||||||||
