PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
25.4.1996	88.00	+1.14%	176	2		+2.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
21.3.1997	86.00	+0.93%	344	4	68.10	-6.39%	272	4
28.3.1997	86.00	+0.93%	344	4		-3.31%	0
7.12.1995	80.00	+0.76%	2 400	30		0.00%	0	0
11.3.1997	85.20	+0.23%	1 193	14		0.00%	0
21.1.1997	81.79	0.00%	0	0			0	0
22.1.1997	81.79	0.00%	0	0		0.00%	0
23.1.1997	81.79	0.00%	0	0	90.50	-4.73%	905	10
24.1.1997	81.79	0.00%	0	0		-0.55%	0
27.1.1997	81.79	0.00%	0	0		0.00%	0
28.1.1997	81.79	0.00%	0	0		0.00%	0
29.1.1997	81.79	0.00%	0	0		0.00%	0
30.1.1997	81.79	0.00%	0	0			0	0
31.1.1997	81.79	0.00%	0	0		0.00%	0
3.2.1997	81.79	0.00%	0	0		0.00%	0
12.3.1997	85.20	0.00%	0	0	69.50	-4.79%	556	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›