PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| ||||||||||||||
